UK markets open in 4 hours 24 minutes
NIKKEI 225
39,130.11 +91.95 (+0.24%) HANG SENG
18,067.93 -299.02 (-1.63%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,437.75 -1,346.56 (-2.46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C17850000 | 2024-06-05 11:20AM EDT | 2024-06-12 | 1,089.61 | 1,191.70 | 1,228.00 | 0.00 | - | - | 1 | 41.90% |
| NDXP240618C17850000 | 2024-06-05 9:38AM EDT | 2024-06-18 | 995.83 | 1,215.80 | 1,248.10 | 0.00 | - | - | 1 | 29.73% |
| NDX240621C17850000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 908.84 | 1,231.40 | 1,262.80 | 0.00 | - | 1 | 153 | 28.51% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C17850000 | 2024-06-05 1:40PM EDT | 2024-09-20 | 1,637.08 | 1,672.10 | 1,695.90 | 0.00 | - | 1 | 1 | 24.73% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17850000 | 2024-06-07 9:40AM EDT | 2024-06-11 | 1.60 | 0.30 | 0.65 | 0.00 | - | 9 | 12 | 48.46% |
| NDXP240612P17850000 | 2024-06-10 12:51PM EDT | 2024-06-12 | 0.55 | 0.30 | 0.85 | -45.85 | -98.81% | 1 | 1 | 35.28% |
| NDXP240613P17850000 | 2024-05-31 10:38AM EDT | 2024-06-13 | 84.61 | 0.65 | 1.20 | 0.00 | - | 3 | 3 | 29.97% |
| NDXP240614P17850000 | 2024-06-07 1:13PM EDT | 2024-06-14 | 1.61 | 1.25 | 1.90 | -3.51 | -68.55% | 1 | 11 | 27.47% |
| NDXP240617P17850000 | 2024-05-31 12:46PM EDT | 2024-06-17 | 125.70 | 2.75 | 3.50 | 0.00 | - | 9 | 9 | 22.57% |
| NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 2024-06-20 | 8.95 | 7.80 | 9.00 | -9.73 | -52.09% | 3 | 1 | 21.97% |
| NDX240621P17850000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 15.55 | 9.10 | 10.20 | 0.00 | - | 3 | 191 | 21.43% |
| NDXP240628P17850000 | 2024-06-07 12:51PM EDT | 2024-06-28 | 29.40 | 22.50 | 24.20 | 0.00 | - | 2 | 8 | 19.97% |
| NDXP240705P17850000 | 2024-06-07 11:39AM EDT | 2024-07-05 | 44.90 | 33.30 | 35.30 | 0.00 | - | 2 | 2 | 18.55% |
| NDXP240712P17850000 | 2024-06-07 12:28PM EDT | 2024-07-12 | 57.63 | 48.80 | 51.70 | 0.00 | - | 8 | 1 | 18.15% |
| NDX240719P17850000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 78.50 | 62.50 | 64.40 | 0.00 | - | 7 | 29 | 17.52% |
| NDXP240726P17850000 | 2024-06-07 9:54AM EDT | 2024-07-26 | 96.72 | 79.20 | 83.00 | 0.00 | - | 1 | 1 | 17.45% |
| NDX240816P17850000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 148.00 | 132.50 | 135.50 | 0.00 | - | 3 | 4 | 17.16% |
| NDX240920P17850000 | 2024-05-24 10:04AM EDT | 2024-09-20 | 297.60 | 213.90 | 217.70 | 0.00 | - | 4 | 7 | 16.87% |
© 2024 Yahoo. All rights reserved.